IBPindex 37108711041931 IBPindex 37108711041931 -16160 50226 37.38498104 -5.99378203 37.47108598 -5.64153297 Active 37.384981040 -5.993782030 21.00 37.384106970 -5.993691000 18.00 37.382866030 -5.993460000 16.00 37.382424980 -5.993127990 15.00 37.382275020 -5.992692970 13.00 37.381714020 -5.990601010 11.00 37.381413030 -5.989206010 10.00 37.381532970 -5.988520040 13.00 37.382202020 -5.987999020 16.00 37.385005010 -5.986546020 12.00 37.385681010 -5.986019970 12.00 37.384807030 -5.983788040 14.00 37.384510980 -5.982506020 12.00 37.384300010 -5.980409040 13.00 37.383378000 -5.975607970 17.00 37.382938030 -5.972919980 21.00 37.382275020 -5.969819010 19.00 37.381822990 -5.967297980 19.00 37.381551000 -5.966338000 21.00 37.381883000 -5.966004990 22.00 37.381829020 -5.965484980 22.00 37.381467010 -5.965120030 20.00 37.381340020 -5.963366030 15.00 37.381135000 -5.961316990 11.00 37.381154030 -5.960726990 12.00 37.381056970 -5.958795970 18.00 37.380834010 -5.957201980 22.00 37.380695040 -5.954762010 22.00 37.380750020 -5.954391030 22.00 37.380839960 -5.954075030 22.00 37.380689000 -5.953790960 20.00 37.379972010 -5.953838990 18.00 37.378771980 -5.952486990 22.00 37.378537030 -5.952063040 19.00 37.378584980 -5.951843010 19.00 37.378567040 -5.951559030 18.00 37.378398980 -5.951376980 20.00 37.378669970 -5.947755990 14.00 37.378831990 -5.946011970 14.00 37.378807010 -5.945358020 14.00 37.378294960 -5.943158020 16.00 37.378091030 -5.942096030 16.00 37.378183990 -5.941737030 18.00 37.378057000 -5.941441990 19.00 37.377758020 -5.941339980 18.00 37.377374960 -5.940679990 23.00 37.376427980 -5.939205030 24.00 37.376142990 -5.938603960 24.00 37.374523020 -5.939307040 17.00 37.373534040 -5.939901980 14.00 37.372037030 -5.941280970 20.00 37.371833020 -5.941393040 20.00 37.371777030 -5.940283020 16.00 37.371827990 -5.939993010 14.00 37.372046000 -5.939783970 13.00 37.372028990 -5.939568970 13.00 37.371845000 -5.939370990 13.00 37.371495980 -5.938497010 15.00 37.371508970 -5.938286960 15.00 37.371913990 -5.937986970 13.00 37.372829960 -5.937016010 14.00 37.372816970 -5.936173960 14.00 37.372881010 -5.935594020 13.00 37.373290970 -5.934408990 13.00 37.373447960 -5.934098020 13.00 37.373227010 -5.933706000 14.00 37.373149980 -5.932821040 12.00 37.370554020 -5.931668020 10.00 37.370489980 -5.931882010 10.00 37.370294020 -5.932113020 10.00 37.370058990 -5.932160960 10.00 37.369680040 -5.932016040 9.00 37.369040000 -5.932059040 9.00 37.368289990 -5.931930960 10.00 37.367271000 -5.931629970 10.00 37.366307000 -5.931457970 8.00 37.365569980 -5.931582020 7.00 37.364841000 -5.931903970 9.00 37.364533970 -5.932167000 10.00 37.363749010 -5.932719030 9.00 37.363719000 -5.932654990 9.00 37.363684970 -5.932188030 8.00 37.363822010 -5.928304030 7.00 37.363562010 -5.927606990 7.00 37.363484980 -5.927076000 7.00 37.363404010 -5.925976040 7.00 37.363263020 -5.925010020 6.00 37.363046020 -5.924190020 7.00 37.362968990 -5.923567000 8.00 37.362841000 -5.923197020 7.00 37.362695990 -5.922311970 8.00 37.362695990 -5.921249990 8.00 37.362836970 -5.920557980 8.00 37.362973010 -5.920326970 9.00 37.363228990 -5.920059000 9.00 37.363684970 -5.918337020 9.00 37.364039020 -5.916138030 10.00 37.364963960 -5.913820020 12.00 37.365108970 -5.913567970 11.00 37.365638040 -5.909395040 10.00 37.365582970 -5.907576000 8.00 37.365266970 -5.903349010 8.00 37.365020040 -5.903385970 8.00 37.364871010 -5.903311040 8.00 37.364755000 -5.903144990 7.00 37.364384020 -5.903118000 7.00 37.362977030 -5.903306010 9.00 37.362756000 -5.903171980 10.00 37.362453000 -5.903349010 10.00 37.361382960 -5.903794000 8.00 37.361148020 -5.903648990 8.00 37.360666980 -5.902752970 7.00 37.360057030 -5.901749990 7.00 37.359865000 -5.900951030 7.00 37.359622010 -5.899287970 8.00 37.359281030 -5.898123980 7.00 37.359221020 -5.897549990 7.00 37.359221020 -5.897157970 8.00 37.359182970 -5.897018990 8.00 37.358931010 -5.896701990 8.00 37.358645010 -5.896423040 8.00 37.358432030 -5.895962040 8.00 37.357916040 -5.895392990 9.00 37.357067960 -5.894294040 8.00 37.356363960 -5.893012020 9.00 37.355719980 -5.891612000 8.00 37.355289990 -5.890790990 7.00 37.355106010 -5.889695980 8.00 37.355012970 -5.888854010 9.00 37.354833010 -5.888420000 8.00 37.354778020 -5.888152030 8.00 37.354147030 -5.886853000 8.00 37.353580000 -5.885871980 9.00 37.353391990 -5.885753970 10.00 37.353276990 -5.885608960 10.00 37.353229970 -5.885452970 10.00 37.353084960 -5.885393960 10.00 37.352851020 -5.885468980 11.00 37.352364040 -5.885072020 9.00 37.352082990 -5.884697010 9.00 37.352052980 -5.884498020 8.00 37.351937980 -5.884268020 8.00 37.351495000 -5.882739000 9.00 37.351489970 -5.882530040 10.00 37.351584020 -5.882405980 11.00 37.351772020 -5.882020000 12.00 37.351929010 -5.881805000 12.00 37.351779980 -5.881763010 12.00 37.351324010 -5.882229040 11.00 37.351081020 -5.881928970 11.00 37.351021000 -5.881725040 10.00 37.350696960 -5.881650020 10.00 37.350338970 -5.881107960 10.00 37.350301000 -5.880775030 9.00 37.350010980 -5.880330040 10.00 37.349759020 -5.880061980 10.00 37.349592980 -5.879751020 10.00 37.349456020 -5.879369970 9.00 37.349186960 -5.879279030 10.00 37.349025020 -5.879043000 10.00 37.348888980 -5.878318970 10.00 37.348893010 -5.877798030 10.00 37.348999960 -5.877219010 10.00 37.348910020 -5.876961020 10.00 37.348377020 -5.876532030 11.00 37.348056990 -5.875980000 12.00 37.348022960 -5.875657960 12.00 37.347972000 -5.875528970 12.00 37.347826990 -5.875449000 12.00 37.347460040 -5.875610020 12.00 37.346880010 -5.875121020 12.00 37.345529010 -5.873431980 11.00 37.343220970 -5.869768000 11.00 37.342777990 -5.868211980 12.00 37.342687970 -5.867600020 12.00 37.341941980 -5.864564010 14.00 37.341874000 -5.863260960 16.00 37.341911970 -5.862729970 17.00 37.342121010 -5.861822960 16.00 37.342599030 -5.860637010 13.00 37.342529970 -5.860192010 13.00 37.342582020 -5.859860000 13.00 37.342565000 -5.859125000 14.00 37.342657960 -5.858904970 19.00 37.342394010 -5.858373980 16.00 37.342181030 -5.857799980 14.00 37.341963020 -5.856641020 14.00 37.341685990 -5.856592990 13.00 37.341174030 -5.856062000 14.00 37.340799020 -5.855949010 13.00 37.340448990 -5.855949010 11.00 37.339545000 -5.856169030 18.00 37.339139990 -5.856372970 20.00 37.338823990 -5.856442030 21.00 37.337974990 -5.856845030 17.00 37.337634010 -5.856876970 17.00 37.337552960 -5.856635990 18.00 37.337562010 -5.855976000 21.00 37.337464030 -5.855718000 24.00 37.337302010 -5.855649020 28.00 37.337266970 -5.857970980 19.00 37.337203020 -5.858497020 21.00 37.336948040 -5.858781000 24.00 37.336004990 -5.858626020 24.00 37.335428990 -5.859312000 29.00 37.335198990 -5.859388020 29.00 37.335240980 -5.859055010 27.00 37.335744980 -5.858148000 22.00 37.335723020 -5.857934010 22.00 37.335211980 -5.857842980 22.00 37.334324000 -5.857799980 22.00 37.334081010 -5.858234000 27.00 37.333500980 -5.858309020 26.00 37.333045010 -5.858309020 25.00 37.332644020 -5.858068040 21.00 37.332298010 -5.857617010 19.00 37.332226010 -5.857337970 18.00 37.332196000 -5.856720980 16.00 37.332246960 -5.856314040 16.00 37.332217040 -5.855985970 16.00 37.332273030 -5.855563020 16.00 37.332431030 -5.855079970 15.00 37.332512000 -5.854415040 15.00 37.332490040 -5.854168020 15.00 37.332263980 -5.853942970 17.00 37.332306980 -5.853245010 17.00 37.332076980 -5.852316960 19.00 37.332088970 -5.851871970 16.00 37.332000030 -5.851587990 21.00 37.332055020 -5.851372990 21.00 37.331539030 -5.850756000 25.00 37.331151030 -5.850397000 33.00 37.331286990 -5.850465990 30.00 37.331565010 -5.850483000 24.00 37.331752010 -5.850402030 23.00 37.331569040 -5.849624020 22.00 37.331112980 -5.848433040 33.00 37.331108030 -5.847736000 30.00 37.331197970 -5.847248010 26.00 37.331832980 -5.846041010 17.00 37.332042030 -5.845444980 16.00 37.332008000 -5.845214980 16.00 37.331901970 -5.845058990 16.00 37.332174960 -5.844479970 16.00 37.332499010 -5.844468990 15.00 37.332631020 -5.844373010 15.00 37.332434970 -5.844050980 16.00 37.332401020 -5.843825000 17.00 37.332153000 -5.843514040 19.00 37.331803980 -5.843310020 24.00 37.331880010 -5.842291030 24.00 37.331795010 -5.841830030 25.00 37.330515010 -5.841841010 27.00 37.330395990 -5.842065980 27.00 37.329576990 -5.842173020 21.00 37.329236020 -5.842098000 21.00 37.327759960 -5.842033960 27.00 37.327384040 -5.841861960 26.00 37.327137020 -5.841336000 25.00 37.327187980 -5.840670980 22.00 37.327248000 -5.840349030 21.00 37.327657030 -5.839255020 24.00 37.327588970 -5.837805960 22.00 37.327145990 -5.837087970 22.00 37.326872990 -5.836766020 22.00 37.326386000 -5.836325970 23.00 37.325874040 -5.836090020 23.00 37.325472960 -5.836058000 23.00 37.324953030 -5.835747030 23.00 37.324739960 -5.835403040 22.00 37.324458000 -5.835177980 21.00 37.324578030 -5.835028030 22.00 37.325003990 -5.834801970 25.00 37.325575980 -5.834148010 30.00 37.325670020 -5.833868980 31.00 37.324926960 -5.832464010 33.00 37.324774000 -5.831916000 32.00 37.324791010 -5.831283000 33.00 37.324926960 -5.830393010 39.00 37.324910030 -5.829652970 39.00 37.324953030 -5.828965990 38.00 37.325114970 -5.828589970 37.00 37.325131990 -5.827861000 35.00 37.324893020 -5.826100970 44.00 37.324338970 -5.824932030 38.00 37.324117020 -5.824362980 37.00 37.323979980 -5.823740960 37.00 37.323851990 -5.823580030 37.00 37.323741010 -5.823323040 35.00 37.323621990 -5.823162020 35.00 37.323195010 -5.823386990 33.00 37.322777010 -5.823451030 29.00 37.322675000 -5.822710990 29.00 37.322759990 -5.822216960 29.00 37.322590010 -5.821477010 27.00 37.322479030 -5.820168010 30.00 37.322521020 -5.819825020 31.00 37.322479030 -5.819353030 31.00 37.322590010 -5.818912980 31.00 37.322768960 -5.818654990 32.00 37.323545040 -5.818161960 39.00 37.324423970 -5.817442960 40.00 37.325482010 -5.817003000 43.00 37.326054000 -5.816595970 45.00 37.326522960 -5.816595970 45.00 37.326854970 -5.816294980 47.00 37.327683020 -5.816413000 49.00 37.327748980 -5.820551980 56.00 37.327730040 -5.821035030 58.00 37.328036990 -5.821120020 57.00 37.328092980 -5.821048020 57.00 37.328136980 -5.820883990 56.00 37.328023990 -5.820318040 54.00 37.328041010 -5.819739020 52.00 37.328151990 -5.818955980 51.00 37.328545010 -5.818150980 53.00 37.328587010 -5.817442960 53.00 37.328305960 -5.816392040 52.00 37.328194990 -5.815394010 56.00 37.328203030 -5.814385000 55.00 37.328118040 -5.814148960 53.00 37.328101020 -5.813195020 52.00 37.328023990 -5.812110980 55.00 37.327631970 -5.809439000 59.00 37.327571960 -5.808592010 60.00 37.327700030 -5.808045010 62.00 37.327939000 -5.807518960 66.00 37.328476030 -5.807101040 71.00 37.328835030 -5.806670960 72.00 37.328894040 -5.806060000 72.00 37.328818010 -5.805759010 72.00 37.328467980 -5.805416020 71.00 37.328203030 -5.805276970 71.00 37.328016030 -5.805061970 70.00 37.327989960 -5.803420960 70.00 37.328485000 -5.801306960 74.00 37.328643000 -5.800314960 74.00 37.328424980 -5.797606020 76.00 37.328497990 -5.796591970 79.00 37.328830000 -5.795460000 80.00 37.329236020 -5.794681990 82.00 37.329661990 -5.794086040 85.00 37.330012010 -5.793781020 85.00 37.331487980 -5.792842000 82.00 37.331589990 -5.792723980 81.00 37.331940020 -5.792594980 81.00 37.333407020 -5.791769030 89.00 37.334503960 -5.791050030 90.00 37.335032020 -5.790541000 91.00 37.335433010 -5.790058030 90.00 37.340279010 -5.782568970 89.00 37.340747970 -5.781689030 89.00 37.341085010 -5.780798960 90.00 37.341362030 -5.779907960 91.00 37.341532020 -5.779184020 90.00 37.341668980 -5.778304000 91.00 37.341733020 -5.777398000 92.00 37.341728990 -5.776566020 92.00 37.341605020 -5.775231030 94.00 37.341480970 -5.774602970 93.00 37.341532020 -5.774367020 94.00 37.341438980 -5.773975000 91.00 37.340969010 -5.770675970 81.00 37.340914020 -5.769603000 81.00 37.341016030 -5.768643020 86.00 37.341473010 -5.767463020 81.00 37.341716000 -5.766985000 78.00 37.342151020 -5.766401030 75.00 37.344177010 -5.764834030 73.00 37.344624020 -5.764308990 75.00 37.345276970 -5.763322020 75.00 37.346444990 -5.761267030 73.00 37.347703030 -5.759325030 72.00 37.350082980 -5.756095980 64.00 37.351243040 -5.754598980 67.00 37.351677980 -5.753981980 68.00 37.352501000 -5.753133990 66.00 37.358577040 -5.747690020 71.00 37.360073960 -5.746256970 66.00 37.360615010 -5.745784980 66.00 37.361651020 -5.744975040 71.00 37.362172040 -5.744749990 72.00 37.362618960 -5.744680000 73.00 37.363203010 -5.744658960 76.00 37.365066980 -5.745006980 82.00 37.365348020 -5.744862980 83.00 37.366009020 -5.744053030 79.00 37.366265000 -5.743790010 78.00 37.366520990 -5.743451970 78.00 37.366674040 -5.743130020 80.00 37.366840000 -5.742626010 83.00 37.367574000 -5.738747040 79.00 37.367876000 -5.736934030 75.00 37.367944990 -5.736210000 76.00 37.368289990 -5.724557980 73.00 37.368324020 -5.721935030 72.00 37.368371040 -5.721490040 73.00 37.368610010 -5.720304000 73.00 37.368810000 -5.719687010 73.00 37.369423970 -5.718297960 71.00 37.370084970 -5.716946040 75.00 37.370600960 -5.716136010 76.00 37.370988960 -5.715609970 77.00 37.372110040 -5.714682010 80.00 37.372711020 -5.714386960 80.00 37.373887000 -5.713921010 81.00 37.374365020 -5.713835010 81.00 37.374885040 -5.713808020 81.00 37.375639990 -5.713835010 83.00 37.376457980 -5.713969040 84.00 37.377476970 -5.714317980 85.00 37.380030020 -5.715293970 94.00 37.381636990 -5.715723040 93.00 37.382024990 -5.715711970 93.00 37.382477030 -5.715497980 95.00 37.383197030 -5.715026000 96.00 37.383861970 -5.714484020 92.00 37.384284000 -5.713867030 91.00 37.384509980 -5.713394960 91.00 37.384966030 -5.711629990 90.00 37.385312040 -5.710745030 92.00 37.385775980 -5.710030970 97.00 37.386160040 -5.709585980 100.00 37.390046980 -5.706185020 99.00 37.390638990 -5.705713030 102.00 37.391193030 -5.705177010 100.00 37.393353970 -5.702661020 97.00 37.399530010 -5.695269010 86.00 37.405247980 -5.688552010 91.00 37.405622980 -5.688154960 96.00 37.405828000 -5.687800990 101.00 37.406028000 -5.687592030 105.00 37.408159010 -5.685799980 90.00 37.411200970 -5.683102010 83.00 37.412133960 -5.682340010 82.00 37.412794960 -5.681712960 83.00 37.413468030 -5.681165040 86.00 37.414954980 -5.679824020 87.00 37.416604030 -5.678446030 86.00 37.422516960 -5.673226030 88.00 37.425316010 -5.670870970 88.00 37.426897010 -5.669432970 90.00 37.431433960 -5.665483000 94.00 37.432697030 -5.664339960 92.00 37.433410000 -5.663758000 91.00 37.434240980 -5.662980000 96.00 37.434670970 -5.662646980 102.00 37.437308000 -5.660259980 94.00 37.438770980 -5.659007980 100.00 37.439677990 -5.658141040 99.00 37.441157980 -5.656368020 99.00 37.443075000 -5.654215040 106.00 37.444327010 -5.652749970 106.00 37.444492970 -5.652620970 104.00 37.444544020 -5.652492980 104.00 37.447358990 -5.649268960 99.00 37.448057960 -5.648518030 100.00 37.449791000 -5.646478960 97.00 37.450795990 -5.645405990 92.00 37.451225980 -5.644767960 92.00 37.451405020 -5.644419030 93.00 37.451737030 -5.643576980 92.00 37.452065010 -5.642434020 95.00 37.452555020 -5.641060980 100.00 37.453117030 -5.640282980 104.00 37.453538970 -5.639778970 103.00 37.454556030 -5.638695020 101.00 37.455029020 -5.638250030 104.00 37.456169970 -5.637031970 106.00 37.456754020 -5.636335020 107.00 37.458086990 -5.634887040 111.00 37.458286980 -5.634710020 112.00 37.459053010 -5.634291000 106.00 37.459248970 -5.634226970 106.00 37.461135990 -5.634027980 108.00 37.461347970 -5.633937040 107.00 37.462622020 -5.633609970 101.00 37.462720000 -5.633641990 100.00 37.463733040 -5.634999020 111.00 37.464693020 -5.636168970 128.00 37.464926960 -5.636711030 134.00 37.465149000 -5.636955020 140.00 37.465735980 -5.637443020 150.00 37.465848970 -5.637657010 150.00 37.466156000 -5.637947020 154.00 37.466798970 -5.638277020 160.00 37.467067030 -5.638508020 162.00 37.467315970 -5.638802980 165.00 37.468316010 -5.639312020 177.00 37.468624970 -5.639577970 183.00 37.469596020 -5.640208040 194.00 37.470083000 -5.640572990 195.00 37.470236980 -5.640737020 199.00 37.470356000 -5.640999040 196.00 37.470410990 -5.641674960 197.00 37.470456000 -5.641752990 202.00 37.470890010 -5.641709990 207.00 37.470913990 -5.641607990 207.00 37.470965030 -5.641552000 207.00 37.471085980 -5.641532970 211.00